Market Cap Rp39,774.27T 1.62%
Volume 24h Rp1,720.32T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 52 Seconds ago
Semitoken SEMI

Semitoken (SEMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2022 Rp1.5935 Rp1.5935 Rp1.5935 Rp1.5935 - -
Nov-16 2022 Rp1.5935 Rp1.5935 Rp1.5935 Rp1.5935 - -
Nov-15 2022 Rp1.5935 Rp1.5935 Rp1.5935 Rp1.5935 - -
Nov-14 2022 Rp1.5935 Rp1.5935 Rp1.5935 Rp1.5935 - -
Nov-13 2022 Rp1.5935 Rp1.5935 Rp1.5935 Rp1.5935 - -
Nov-12 2022 Rp1.5935 Rp1.5935 Rp1.5935 Rp1.5935 - -
Nov-11 2022 Rp1.5935 Rp1.5918 Rp3.1870 Rp3.1867 - -
Nov-10 2022 Rp3.1868 Rp3.1347 Rp3.1902 Rp3.1893 Rp48,066 -
Nov-09 2022 Rp3.1892 Rp3.1892 Rp3.1938 Rp3.1938 Rp48,066 -
Nov-08 2022 Rp3.1938 Rp3.1937 Rp3.1953 Rp3.1940 Rp48,066 -
Nov-07 2022 Rp3.1940 Rp3.1938 Rp4.7913 Rp4.7910 Rp48,066 -
Nov-06 2022 Rp4.7910 Rp4.7905 Rp4.7913 Rp4.7911 Rp160 -
Nov-05 2022 Rp4.7911 Rp4.7908 Rp4.7914 Rp4.7909 Rp160 -
Nov-04 2022 Rp4.7909 Rp4.7904 Rp4.7911 Rp4.7906 Rp160 -
Nov-03 2022 Rp4.7906 Rp4.7903 Rp4.7908 Rp4.7905 Rp160 -

Historical and market price analysis of Semitoken (SEMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 807 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.