Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000014158 NZ$0.0000013607 NZ$0.0000014158 NZ$0.0000013854 NZ$25 NZ$151
May-18 2022 NZ$0.0000013889 NZ$0.0000013889 NZ$0.0000014694 NZ$0.0000014644 NZ$25 NZ$150
May-17 2022 NZ$0.0000014443 NZ$0.0000014418 NZ$0.0000016843 NZ$0.0000016336 - NZ$155
May-16 2022 NZ$0.0000016326 NZ$0.0000006966 NZ$0.0000016489 NZ$0.0000007263 - NZ$175
May-15 2022 NZ$0.0000007225 NZ$0.0000006793 NZ$0.0000011313 NZ$0.0000011313 NZ$2 NZ$77
May-14 2022 NZ$0.0000011313 NZ$0.0000011313 NZ$0.0000011313 NZ$0.0000011313 - NZ$121
May-13 2022 NZ$0.0000015547 NZ$0.0000015284 NZ$0.0000016842 NZ$0.0000016123 NZ$2 NZ$166
May-12 2022 NZ$0.000001614 NZ$0.0000012634 NZ$0.0000016497 NZ$0.000001285 NZ$3 NZ$173
May-11 2022 NZ$0.0000012785 NZ$0.0000012093 NZ$0.00052647 NZ$0.00051573 NZ$7 NZ$136
May-10 2022 NZ$0.00051562 NZ$0.0005046 NZ$0.00053602 NZ$0.00052794 NZ$5 NZ$55,600
May-09 2022 NZ$0.0000009466 NZ$0.0000009307 NZ$0.000001006 NZ$0.0000009989 NZ$2 NZ$101
May-08 2022 NZ$0.0000009972 NZ$0.0000009972 NZ$0.0000018086 NZ$0.0000017431 NZ$2 NZ$106
May-07 2022 NZ$0.0000017431 NZ$0.0000017431 NZ$0.0000017431 NZ$0.0000017431 - NZ$186
May-05 2022 NZ$0.0000022434 NZ$0.0000022324 NZ$0.0000022663 NZ$0.0000022434 NZ$3 NZ$241
May-04 2022 NZ$0.0000022379 NZ$0.0000020715 NZ$0.0000022409 NZ$0.0000020715 NZ$3 NZ$241

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1670 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.