Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000034212 zł0.0000032881 zł0.0000034212 zł0.0000033476 zł60 zł366
May-18 2022 zł0.000003356 zł0.000003356 zł0.0000035506 zł0.0000035386 zł60 zł362
May-17 2022 zł0.0000034899 zł0.0000034839 zł0.00000407 zł0.0000039474 - zł374
May-16 2022 zł0.000003945 zł0.0000016832 zł0.0000039844 zł0.0000017552 - zł422
May-15 2022 zł0.0000017459 zł0.0000016414 zł0.0000027337 zł0.0000027337 zł4 zł185
May-14 2022 zł0.0000027337 zł0.0000027337 zł0.0000027337 zł0.0000027337 - zł293
May-13 2022 zł0.0000037569 zł0.0000036933 zł0.0000040696 zł0.000003896 zł4 zł402
May-12 2022 zł0.0000039 zł0.0000030529 zł0.0000039864 zł0.0000031052 zł8 zł418
May-11 2022 zł0.0000030895 zł0.0000029223 zł0.00127216 zł0.0012462 zł16 zł330
May-10 2022 zł0.00124593 zł0.0012193 zł0.00129522 zł0.0012757 zł12 zł134,348
May-09 2022 zł0.0000022875 zł0.0000022489 zł0.000002431 zł0.0000024137 zł4 zł245
May-08 2022 zł0.0000024097 zł0.0000024097 zł0.0000043704 zł0.000004212 zł4 zł257
May-07 2022 zł0.000004212 zł0.000004212 zł0.000004212 zł0.000004212 - zł450
May-05 2022 zł0.0000054208 zł0.0000053943 zł0.0000054763 zł0.0000054208 zł8 zł583
May-04 2022 zł0.0000054076 zł0.0000050056 zł0.0000054148 zł0.0000050056 zł8 zł583

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.