Market Cap CL$2,327.93T 1.81%
Volume 24h CL$105.32T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00080188 CL$0.00077069 CL$0.00080188 CL$0.00078464 CL$14,134 CL$85,748
May-18 2022 CL$0.00078661 CL$0.00078661 CL$0.00083222 CL$0.00082939 CL$14,134 CL$84,806
May-17 2022 CL$0.00081799 CL$0.00081658 CL$0.00095396 CL$0.00092522 - CL$87,632
May-16 2022 CL$0.00092466 CL$0.00039453 CL$0.00093389 CL$0.0004114 - CL$98,940
May-15 2022 CL$0.00040923 CL$0.00038473 CL$0.00064075 CL$0.00064075 CL$942 CL$43,345
May-14 2022 CL$0.00064075 CL$0.00064075 CL$0.00064075 CL$0.00064075 - CL$68,787
May-13 2022 CL$0.00088056 CL$0.00086567 CL$0.00095387 CL$0.00091316 CL$942 CL$94,228
May-12 2022 CL$0.00091411 CL$0.00071557 CL$0.00093436 CL$0.00072782 CL$1,885 CL$97,998
May-11 2022 CL$0.00072414 CL$0.00068494 CL$0.298175 CL$0.29209 CL$3,769 CL$77,267
May-10 2022 CL$0.292029 CL$0.285786 CL$0.30358 CL$0.299006 CL$2,827 CL$31,489,257
May-09 2022 CL$0.00053615 CL$0.00052711 CL$0.00056979 CL$0.00056574 CL$942 CL$57,479
May-08 2022 CL$0.0005648 CL$0.0005648 CL$0.00102435 CL$0.00098723 CL$942 CL$60,306
May-07 2022 CL$0.00098723 CL$0.00098723 CL$0.00098723 CL$0.00098723 - CL$105,536
May-05 2022 CL$0.00127057 CL$0.00126435 CL$0.00128357 CL$0.00127057 CL$1,885 CL$136,631
May-04 2022 CL$0.00126746 CL$0.00117323 CL$0.00126916 CL$0.00117323 CL$1,885 CL$136,631

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1670 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.