Market Cap AR$2,153.74T 0.07%
Volume 24h AR$96.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00074738 AR$0.00071831 AR$0.00074738 AR$0.00073131 AR$13,174 AR$79,920
May-18 2022 AR$0.00073315 AR$0.00073315 AR$0.00077566 AR$0.00077302 AR$13,174 AR$79,042
May-17 2022 AR$0.0007624 AR$0.00076108 AR$0.00088913 AR$0.00086234 - AR$81,677
May-16 2022 AR$0.00086181 AR$0.00036772 AR$0.00087042 AR$0.00038344 - AR$92,215
May-15 2022 AR$0.00038142 AR$0.00035858 AR$0.0005972 AR$0.0005972 AR$878 AR$40,399
May-14 2022 AR$0.0005972 AR$0.0005972 AR$0.0005972 AR$0.0005972 - AR$64,112
May-13 2022 AR$0.00082071 AR$0.00080684 AR$0.00088904 AR$0.0008511 AR$878 AR$87,824
May-12 2022 AR$0.00085198 AR$0.00066693 AR$0.00087086 AR$0.00067835 AR$1,756 AR$91,337
May-11 2022 AR$0.00067492 AR$0.00063839 AR$0.27791 AR$0.272238 AR$3,513 AR$72,016
May-10 2022 AR$0.272181 AR$0.266362 AR$0.282948 AR$0.278684 AR$2,635 AR$29,349,102
May-09 2022 AR$0.00049971 AR$0.00049128 AR$0.00053107 AR$0.00052729 AR$878 AR$53,573
May-08 2022 AR$0.00052641 AR$0.00052641 AR$0.00095473 AR$0.00092013 AR$878 AR$56,208
May-07 2022 AR$0.00092013 AR$0.00092013 AR$0.00092013 AR$0.00092013 - AR$98,363
May-05 2022 AR$0.00118422 AR$0.00117842 AR$0.00119634 AR$0.00118422 AR$1,756 AR$127,345
May-04 2022 AR$0.00118132 AR$0.00109349 AR$0.0011829 AR$0.00109349 AR$1,756 AR$127,345

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.