Market Cap AU$3.75T 0.92%
Volume 24h AU$163.03B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000012891 AU$0.000001239 AU$0.0000012891 AU$0.0000012614 AU$23 AU$138
May-18 2022 AU$0.0000012646 AU$0.0000012646 AU$0.0000013379 AU$0.0000013334 AU$23 AU$136
May-17 2022 AU$0.0000013151 AU$0.0000013128 AU$0.0000015337 AU$0.0000014874 - AU$141
May-16 2022 AU$0.0000014865 AU$0.0000006342 AU$0.0000015014 AU$0.0000006614 - AU$159
May-15 2022 AU$0.0000006579 AU$0.0000006185 AU$0.0000010301 AU$0.0000010301 AU$2 AU$70
May-14 2022 AU$0.0000010301 AU$0.0000010301 AU$0.0000010301 AU$0.0000010301 - AU$111
May-13 2022 AU$0.0000014156 AU$0.0000013917 AU$0.0000015335 AU$0.0000014681 AU$2 AU$151
May-12 2022 AU$0.0000014696 AU$0.0000011504 AU$0.0000015021 AU$0.0000011701 AU$3 AU$158
May-11 2022 AU$0.0000011642 AU$0.0000011011 AU$0.00047937 AU$0.00046959 AU$6 AU$124
May-10 2022 AU$0.00046949 AU$0.00045946 AU$0.00048806 AU$0.00048071 AU$5 AU$50,626
May-09 2022 AU$0.0000008619 AU$0.0000008474 AU$0.000000916 AU$0.0000009095 AU$2 AU$92
May-08 2022 AU$0.000000908 AU$0.000000908 AU$0.0000016468 AU$0.0000015871 AU$2 AU$97
May-07 2022 AU$0.0000015871 AU$0.0000015871 AU$0.0000015871 AU$0.0000015871 - AU$170
May-05 2022 AU$0.0000020427 AU$0.0000020327 AU$0.0000020636 AU$0.0000020427 AU$3 AU$220
May-04 2022 AU$0.0000020377 AU$0.0000018862 AU$0.0000020404 AU$0.0000018862 AU$3 AU$220

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.