Market Cap HK$19.36T 1.05%
Volume 24h HK$860.79B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000066482 HK$0.0000063896 HK$0.0000066482 HK$0.0000065053 HK$117 HK$711
May-18 2022 HK$0.0000065217 HK$0.0000065217 HK$0.0000068998 HK$0.0000068763 HK$117 HK$703
May-17 2022 HK$0.0000067818 HK$0.0000067701 HK$0.0000079091 HK$0.0000076708 - HK$727
May-16 2022 HK$0.0000076662 HK$0.000003271 HK$0.0000077427 HK$0.0000034108 - HK$820
May-15 2022 HK$0.0000033928 HK$0.0000031897 HK$0.0000053123 HK$0.0000053123 HK$8 HK$359
May-14 2022 HK$0.0000053123 HK$0.0000053123 HK$0.0000053123 HK$0.0000053123 - HK$570
May-13 2022 HK$0.0000073005 HK$0.0000071771 HK$0.0000079083 HK$0.0000075708 HK$8 HK$781
May-12 2022 HK$0.0000075787 HK$0.0000059326 HK$0.0000077466 HK$0.0000060342 HK$16 HK$812
May-11 2022 HK$0.0000060037 HK$0.0000056787 HK$0.00247211 HK$0.00242166 HK$31 HK$641
May-10 2022 HK$0.00242115 HK$0.00236939 HK$0.00251693 HK$0.002479 HK$23 HK$261,071
May-09 2022 HK$0.0000044451 HK$0.0000043702 HK$0.000004724 HK$0.0000046905 HK$8 HK$477
May-08 2022 HK$0.0000046826 HK$0.0000046826 HK$0.0000084927 HK$0.0000081849 HK$8 HK$500
May-07 2022 HK$0.0000081849 HK$0.0000081849 HK$0.0000081849 HK$0.0000081849 - HK$875
May-05 2022 HK$0.00001053 HK$0.00001048 HK$0.00001064 HK$0.00001053 HK$16 HK$1,133
May-04 2022 HK$0.0000105 HK$0.000009727 HK$0.00001052 HK$0.000009727 HK$16 HK$1,133

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1670 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.