Cap Mercado HK$21.43T
-0.33%
Volumen 24h HK$1.91T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0000066429 | HK$0.0000063846 | HK$0.0000066429 | HK$0.0000065001 | HK$117 | HK$710 |
May-18 2022 | HK$0.0000065165 | HK$0.0000065165 | HK$0.0000068943 | HK$0.0000068709 | HK$117 | HK$703 |
May-17 2022 | HK$0.0000067764 | HK$0.0000067647 | HK$0.0000079028 | HK$0.0000076648 | - | HK$726 |
May-16 2022 | HK$0.0000076601 | HK$0.0000032684 | HK$0.0000077366 | HK$0.0000034081 | - | HK$820 |
May-15 2022 | HK$0.0000033901 | HK$0.0000031872 | HK$0.0000053081 | HK$0.0000053081 | HK$8 | HK$359 |
May-14 2022 | HK$0.0000053081 | HK$0.0000053081 | HK$0.0000053081 | HK$0.0000053081 | - | HK$570 |
May-13 2022 | HK$0.0000072948 | HK$0.0000071714 | HK$0.0000079021 | HK$0.0000075648 | HK$8 | HK$781 |
May-12 2022 | HK$0.0000075726 | HK$0.0000059279 | HK$0.0000077405 | HK$0.0000060294 | HK$16 | HK$812 |
May-11 2022 | HK$0.0000059989 | HK$0.0000056742 | HK$0.00247015 | HK$0.00241974 | HK$31 | HK$640 |
May-10 2022 | HK$0.00241923 | HK$0.00236751 | HK$0.00251493 | HK$0.00247703 | HK$23 | HK$260,864 |
May-09 2022 | HK$0.0000044416 | HK$0.0000043667 | HK$0.0000047203 | HK$0.0000046867 | HK$8 | HK$476 |
May-08 2022 | HK$0.0000046789 | HK$0.0000046789 | HK$0.000008486 | HK$0.0000081784 | HK$8 | HK$500 |
May-07 2022 | HK$0.0000081784 | HK$0.0000081784 | HK$0.0000081784 | HK$0.0000081784 | - | HK$874 |
May-05 2022 | HK$0.00001052 | HK$0.00001047 | HK$0.00001063 | HK$0.00001052 | HK$16 | HK$1,132 |
May-04 2022 | HK$0.00001049 | HK$0.0000097193 | HK$0.00001051 | HK$0.0000097193 | HK$16 | HK$1,132 |
Análisis de precios históricos y de mercado de Selfiecoin (SLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1670 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8061 HKD.