Cap Mercado Rp44,039.16T
2.88%
Volumen 24h Rp4,328.34T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.013625 | Rp0.013095 | Rp0.013625 | Rp0.013332 | Rp240,174 | Rp1,457,055 |
May-18 2022 | Rp0.013366 | Rp0.013366 | Rp0.014141 | Rp0.014093 | Rp240,174 | Rp1,441,044 |
May-17 2022 | Rp0.013899 | Rp0.013875 | Rp0.01621 | Rp0.015721 | - | Rp1,489,079 |
May-16 2022 | Rp0.015712 | Rp0.00670405 | Rp0.015869 | Rp0.00699066 | - | Rp1,681,218 |
May-15 2022 | Rp0.00695383 | Rp0.00653753 | Rp0.010887 | Rp0.010887 | Rp16,012 | Rp736,533 |
May-14 2022 | Rp0.010887 | Rp0.010887 | Rp0.010887 | Rp0.010887 | - | Rp1,168,847 |
May-13 2022 | Rp0.014962 | Rp0.014709 | Rp0.016208 | Rp0.015516 | Rp16,012 | Rp1,601,160 |
May-12 2022 | Rp0.015532 | Rp0.012159 | Rp0.015877 | Rp0.012367 | Rp32,023 | Rp1,665,206 |
May-11 2022 | Rp0.012304 | Rp0.011638 | Rp5.066 | Rp4.9633 | Rp64,046 | Rp1,312,951 |
May-10 2022 | Rp4.9622 | Rp4.8561 | Rp5.158 | Rp5.080 | Rp48,035 | Rp535,075,576 |
May-09 2022 | Rp0.00911059 | Rp0.00895688 | Rp0.00968221 | Rp0.00961336 | Rp16,012 | Rp976,707 |
May-08 2022 | Rp0.00959735 | Rp0.00959735 | Rp0.017406 | Rp0.016775 | Rp16,012 | Rp1,024,742 |
May-07 2022 | Rp0.016775 | Rp0.016775 | Rp0.016775 | Rp0.016775 | - | Rp1,793,299 |
May-05 2022 | Rp0.02159 | Rp0.021484 | Rp0.02181 | Rp0.02159 | Rp32,023 | Rp2,321,682 |
May-04 2022 | Rp0.021537 | Rp0.019936 | Rp0.021566 | Rp0.019936 | Rp32,023 | Rp2,321,682 |
Análisis de precios históricos y de mercado de Selfiecoin (SLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1670 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.59782 IDR.