Cap Mercado €2.53T
7.43%
Volumen 24h €302.88B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000007836 | €0.0000007531 | €0.0000007836 | €0.0000007668 | €14 | €84 |
May-18 2022 | €0.0000007687 | €0.0000007687 | €0.0000008133 | €0.0000008105 | €14 | €83 |
May-17 2022 | €0.0000007994 | €0.000000798 | €0.0000009322 | €0.0000009042 | - | €86 |
May-16 2022 | €0.0000009036 | €0.0000003855 | €0.0000009126 | €0.000000402 | - | €97 |
May-15 2022 | €0.0000003999 | €0.0000003759 | €0.0000006261 | €0.0000006261 | €1 | €42 |
May-14 2022 | €0.0000006261 | €0.0000006261 | €0.0000006261 | €0.0000006261 | - | €67 |
May-13 2022 | €0.0000008605 | €0.000000846 | €0.0000009322 | €0.0000008924 | €1 | €92 |
May-12 2022 | €0.0000008933 | €0.0000006993 | €0.0000009131 | €0.0000007112 | €2 | €96 |
May-11 2022 | €0.0000007076 | €0.0000006693 | €0.0002914 | €0.00028545 | €4 | €76 |
May-10 2022 | €0.00028539 | €0.00027929 | €0.00029668 | €0.00029221 | €3 | €30,774 |
May-09 2022 | €0.0000005239 | €0.0000005151 | €0.0000005568 | €0.0000005528 | €1 | €56 |
May-08 2022 | €0.0000005519 | €0.0000005519 | €0.000001001 | €0.0000009648 | €1 | €59 |
May-07 2022 | €0.0000009648 | €0.0000009648 | €0.0000009648 | €0.0000009648 | - | €103 |
May-05 2022 | €0.0000012417 | €0.0000012356 | €0.0000012544 | €0.0000012417 | €2 | €134 |
May-04 2022 | €0.0000012386 | €0.0000011465 | €0.0000012403 | €0.0000011465 | €2 | €134 |
Análisis de precios históricos y de mercado de Selfiecoin (SLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1670 días, desde el día 25-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92088 EUR.