Cap Mercado NZ$4.55T
8.31%
Volumen 24h NZ$474.71B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000013946 | NZ$0.0000013404 | NZ$0.0000013946 | NZ$0.0000013646 | NZ$25 | NZ$149 |
May-18 2022 | NZ$0.0000013681 | NZ$0.0000013681 | NZ$0.0000014474 | NZ$0.0000014425 | NZ$25 | NZ$147 |
May-17 2022 | NZ$0.0000014227 | NZ$0.0000014202 | NZ$0.0000016592 | NZ$0.0000016092 | - | NZ$152 |
May-16 2022 | NZ$0.0000016082 | NZ$0.0000006861 | NZ$0.0000016242 | NZ$0.0000007155 | - | NZ$172 |
May-15 2022 | NZ$0.0000007117 | NZ$0.0000006691 | NZ$0.0000011144 | NZ$0.0000011144 | NZ$2 | NZ$75 |
May-14 2022 | NZ$0.0000011144 | NZ$0.0000011144 | NZ$0.0000011144 | NZ$0.0000011144 | - | NZ$120 |
May-13 2022 | NZ$0.0000015315 | NZ$0.0000015056 | NZ$0.000001659 | NZ$0.0000015882 | NZ$2 | NZ$164 |
May-12 2022 | NZ$0.0000015898 | NZ$0.0000012445 | NZ$0.0000016251 | NZ$0.0000012658 | NZ$3 | NZ$170 |
May-11 2022 | NZ$0.0000012594 | NZ$0.0000011913 | NZ$0.0005186 | NZ$0.00050802 | NZ$7 | NZ$134 |
May-10 2022 | NZ$0.00050791 | NZ$0.00049705 | NZ$0.000528 | NZ$0.00052005 | NZ$5 | NZ$54,768 |
May-09 2022 | NZ$0.0000009325 | NZ$0.0000009167 | NZ$0.000000991 | NZ$0.0000009839 | NZ$2 | NZ$100 |
May-08 2022 | NZ$0.0000009823 | NZ$0.0000009823 | NZ$0.0000017816 | NZ$0.000001717 | NZ$2 | NZ$105 |
May-07 2022 | NZ$0.000001717 | NZ$0.000001717 | NZ$0.000001717 | NZ$0.000001717 | - | NZ$184 |
May-05 2022 | NZ$0.0000022098 | NZ$0.000002199 | NZ$0.0000022324 | NZ$0.0000022098 | NZ$3 | NZ$238 |
May-04 2022 | NZ$0.0000022044 | NZ$0.0000020405 | NZ$0.0000022074 | NZ$0.0000020405 | NZ$3 | NZ$238 |
Análisis de precios históricos y de mercado de Selfiecoin (SLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1670 días, desde el día 25-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63888 NZD.