Market Cap Rp39,738.28T 2.72%
Volume 24h Rp1,890.20T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.013589 Rp0.01306 Rp0.013589 Rp0.013297 Rp239,531 Rp1,453,152
May-18 2022 Rp0.01333 Rp0.01333 Rp0.014103 Rp0.014055 Rp239,531 Rp1,437,183
May-17 2022 Rp0.013862 Rp0.013838 Rp0.016166 Rp0.015679 - Rp1,485,089
May-16 2022 Rp0.01567 Rp0.00668609 Rp0.015826 Rp0.00697193 - Rp1,676,714
May-15 2022 Rp0.0069352 Rp0.00652002 Rp0.010858 Rp0.010858 Rp15,969 Rp734,560
May-14 2022 Rp0.010858 Rp0.010858 Rp0.010858 Rp0.010858 - Rp1,165,715
May-13 2022 Rp0.014922 Rp0.01467 Rp0.016165 Rp0.015475 Rp15,969 Rp1,596,870
May-12 2022 Rp0.015491 Rp0.012126 Rp0.015834 Rp0.012334 Rp31,937 Rp1,660,745
May-11 2022 Rp0.012271 Rp0.011607 Rp5.053 Rp4.9500 Rp63,875 Rp1,309,433
May-10 2022 Rp4.9489 Rp4.8431 Rp5.144 Rp5.067 Rp47,906 Rp533,642,017
May-09 2022 Rp0.00908619 Rp0.00893289 Rp0.00965627 Rp0.0095876 Rp15,969 Rp974,091
May-08 2022 Rp0.00957163 Rp0.00957163 Rp0.017359 Rp0.01673 Rp15,969 Rp1,021,997
May-07 2022 Rp0.01673 Rp0.01673 Rp0.01673 Rp0.01673 - Rp1,788,494
May-05 2022 Rp0.021532 Rp0.021426 Rp0.021752 Rp0.021532 Rp31,937 Rp2,315,462
May-04 2022 Rp0.021479 Rp0.019882 Rp0.021508 Rp0.019882 Rp31,937 Rp2,315,462

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1670 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.