Market Cap Tk269.84T 0.9%
Volume 24h Tk12.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00009313 Tk0.00008951 Tk0.00009313 Tk0.00009113 Tk1,642 Tk9,959
May-18 2022 Tk0.00009136 Tk0.00009136 Tk0.00009666 Tk0.00009633 Tk1,642 Tk9,850
May-17 2022 Tk0.000095 Tk0.00009484 Tk0.0001108 Tk0.00010746 - Tk10,178
May-16 2022 Tk0.00010739 Tk0.00004582 Tk0.00010847 Tk0.00004778 - Tk11,492
May-15 2022 Tk0.00004753 Tk0.00004468 Tk0.00007442 Tk0.00007442 Tk109 Tk5,034
May-14 2022 Tk0.00007442 Tk0.00007442 Tk0.00007442 Tk0.00007442 - Tk7,989
May-13 2022 Tk0.00010227 Tk0.00010054 Tk0.00011079 Tk0.00010606 Tk109 Tk10,944
May-12 2022 Tk0.00010617 Tk0.00008311 Tk0.00010852 Tk0.00008453 Tk219 Tk11,382
May-11 2022 Tk0.0000841 Tk0.00007955 Tk0.034632 Tk0.033925 Tk438 Tk8,974
May-10 2022 Tk0.033918 Tk0.033193 Tk0.03526 Tk0.034729 Tk328 Tk3,657,415
May-09 2022 Tk0.00006227 Tk0.00006122 Tk0.00006618 Tk0.00006571 Tk109 Tk6,676
May-08 2022 Tk0.0000656 Tk0.0000656 Tk0.00011897 Tk0.00011466 Tk109 Tk7,004
May-07 2022 Tk0.00011466 Tk0.00011466 Tk0.00011466 Tk0.00011466 - Tk12,258
May-05 2022 Tk0.00014757 Tk0.00014685 Tk0.00014908 Tk0.00014757 Tk219 Tk15,869
May-04 2022 Tk0.00014721 Tk0.00013626 Tk0.00014741 Tk0.00013626 Tk219 Tk15,869

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.