Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00003103 Bs.0.00002982 Bs.0.00003103 Bs.0.00003036 Bs.547 Bs.3,318
May-18 2022 Bs.0.00003044 Bs.0.00003044 Bs.0.0000322 Bs.0.00003209 Bs.547 Bs.3,282
May-17 2022 Bs.0.00003165 Bs.0.00003159 Bs.0.00003691 Bs.0.0000358 - Bs.3,391
May-16 2022 Bs.0.00003578 Bs.0.00001526 Bs.0.00003613 Bs.0.00001592 - Bs.3,829
May-15 2022 Bs.0.00001583 Bs.0.00001488 Bs.0.00002479 Bs.0.00002479 Bs.36 Bs.1,677
May-14 2022 Bs.0.00002479 Bs.0.00002479 Bs.0.00002479 Bs.0.00002479 - Bs.2,662
May-13 2022 Bs.0.00003407 Bs.0.00003349 Bs.0.00003691 Bs.0.00003533 Bs.36 Bs.3,646
May-12 2022 Bs.0.00003537 Bs.0.00002769 Bs.0.00003615 Bs.0.00002816 Bs.73 Bs.3,792
May-11 2022 Bs.0.00002802 Bs.0.0000265 Bs.0.011538 Bs.0.011303 Bs.146 Bs.2,990
May-10 2022 Bs.0.0113 Bs.0.011059 Bs.0.011747 Bs.0.01157 Bs.109 Bs.1,218,549
May-09 2022 Bs.0.00002074 Bs.0.00002039 Bs.0.00002204 Bs.0.00002189 Bs.36 Bs.2,224
May-08 2022 Bs.0.00002185 Bs.0.00002185 Bs.0.00003963 Bs.0.0000382 Bs.36 Bs.2,334
May-07 2022 Bs.0.0000382 Bs.0.0000382 Bs.0.0000382 Bs.0.0000382 - Bs.4,084
May-05 2022 Bs.0.00004916 Bs.0.00004892 Bs.0.00004967 Bs.0.00004916 Bs.73 Bs.5,287
May-04 2022 Bs.0.00004904 Bs.0.0000454 Bs.0.00004911 Bs.0.0000454 Bs.73 Bs.5,287

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.