Market Cap R45.63T 0.9%
Volume 24h R2.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00001575 R0.00001513 R0.00001575 R0.00001541 R278 R1,684
May-18 2022 R0.00001545 R0.00001545 R0.00001634 R0.00001629 R278 R1,666
May-17 2022 R0.00001606 R0.00001603 R0.00001873 R0.00001817 - R1,721
May-16 2022 R0.00001816 R0.0000077497 R0.00001834 R0.000008081 - R1,943
May-15 2022 R0.0000080384 R0.0000075572 R0.00001258 R0.00001258 R19 R851
May-14 2022 R0.00001258 R0.00001258 R0.00001258 R0.00001258 - R1,351
May-13 2022 R0.00001729 R0.000017 R0.00001873 R0.00001793 R19 R1,851
May-12 2022 R0.00001795 R0.00001405 R0.00001835 R0.00001429 R37 R1,925
May-11 2022 R0.00001422 R0.00001345 R0.00585697 R0.00573744 R74 R1,518
May-10 2022 R0.00573624 R0.0056136 R0.00596314 R0.00587329 R56 R618,534
May-09 2022 R0.00001053 R0.00001035 R0.00001119 R0.00001111 R19 R1,129
May-08 2022 R0.00001109 R0.00001109 R0.00002012 R0.00001939 R19 R1,185
May-07 2022 R0.00001939 R0.00001939 R0.00001939 R0.00001939 - R2,073
May-05 2022 R0.00002495 R0.00002483 R0.00002521 R0.00002495 R37 R2,684
May-04 2022 R0.00002489 R0.00002304 R0.00002492 R0.00002304 R37 R2,684

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.