Market Cap CHF2.24T 2.16%
Volume 24h CHF102.75B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00000077 CHF0.0000007401 CHF0.00000077 CHF0.0000007535 CHF14 CHF82
May-18 2022 CHF0.0000007554 CHF0.0000007554 CHF0.0000007992 CHF0.0000007965 CHF14 CHF81
May-17 2022 CHF0.0000007855 CHF0.0000007841 CHF0.0000009161 CHF0.0000008885 - CHF84
May-16 2022 CHF0.0000008879 CHF0.0000003788 CHF0.0000008968 CHF0.000000395 - CHF95
May-15 2022 CHF0.000000393 CHF0.0000003694 CHF0.0000006153 CHF0.0000006153 CHF1 CHF42
May-14 2022 CHF0.0000006153 CHF0.0000006153 CHF0.0000006153 CHF0.0000006153 - CHF66
May-13 2022 CHF0.0000008456 CHF0.0000008313 CHF0.000000916 CHF0.0000008769 CHF1 CHF90
May-12 2022 CHF0.0000008778 CHF0.0000006871 CHF0.0000008973 CHF0.0000006989 CHF2 CHF94
May-11 2022 CHF0.0000006954 CHF0.0000006577 CHF0.00028634 CHF0.0002805 CHF4 CHF74
May-10 2022 CHF0.00028044 CHF0.00027445 CHF0.00029153 CHF0.00028714 CHF3 CHF30,240
May-09 2022 CHF0.0000005148 CHF0.0000005062 CHF0.0000005471 CHF0.0000005433 CHF1 CHF55
May-08 2022 CHF0.0000005424 CHF0.0000005424 CHF0.0000009837 CHF0.000000948 CHF1 CHF58
May-07 2022 CHF0.000000948 CHF0.000000948 CHF0.000000948 CHF0.000000948 - CHF101
May-05 2022 CHF0.0000012201 CHF0.0000012142 CHF0.0000012326 CHF0.0000012201 CHF2 CHF131
May-04 2022 CHF0.0000012171 CHF0.0000011267 CHF0.0000012188 CHF0.0000011267 CHF2 CHF131

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1670 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.