Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00001444 MX$0.00001387 MX$0.00001444 MX$0.00001413 MX$255 MX$1,544
May-18 2022 MX$0.00001416 MX$0.00001416 MX$0.00001498 MX$0.00001493 MX$255 MX$1,527
May-17 2022 MX$0.00001473 MX$0.0000147 MX$0.00001718 MX$0.00001666 - MX$1,578
May-16 2022 MX$0.00001665 MX$0.0000071053 MX$0.00001681 MX$0.0000074091 - MX$1,782
May-15 2022 MX$0.00000737 MX$0.0000069288 MX$0.00001153 MX$0.00001153 MX$17 MX$781
May-14 2022 MX$0.00001153 MX$0.00001153 MX$0.00001153 MX$0.00001153 - MX$1,239
May-13 2022 MX$0.00001585 MX$0.00001559 MX$0.00001717 MX$0.00001644 MX$17 MX$1,697
May-12 2022 MX$0.00001646 MX$0.00001288 MX$0.00001682 MX$0.0000131 MX$34 MX$1,765
May-11 2022 MX$0.00001304 MX$0.00001233 MX$0.00536997 MX$0.00526038 MX$68 MX$1,392
May-10 2022 MX$0.00525927 MX$0.00514684 MX$0.00546731 MX$0.00538493 MX$51 MX$567,103
May-09 2022 MX$0.0000096559 MX$0.000009493 MX$0.00001026 MX$0.00001018 MX$17 MX$1,035
May-08 2022 MX$0.00001017 MX$0.00001017 MX$0.00001844 MX$0.00001777 MX$17 MX$1,086
May-07 2022 MX$0.00001777 MX$0.00001777 MX$0.00001777 MX$0.00001777 - MX$1,901
May-05 2022 MX$0.00002288 MX$0.00002277 MX$0.00002311 MX$0.00002288 MX$34 MX$2,461
May-04 2022 MX$0.00002282 MX$0.00002112 MX$0.00002285 MX$0.00002112 MX$34 MX$2,461

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1670 days, from day 10-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.