Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000061588 CN¥0.0000059193 CN¥0.0000061588 CN¥0.0000060264 CN¥109 CN¥659
May-18 2022 CN¥0.0000060416 CN¥0.0000060416 CN¥0.0000063918 CN¥0.0000063701 CN¥109 CN¥651
May-17 2022 CN¥0.0000062826 CN¥0.0000062717 CN¥0.0000073269 CN¥0.0000071062 - CN¥673
May-16 2022 CN¥0.0000071018 CN¥0.0000030302 CN¥0.0000071727 CN¥0.0000031597 - CN¥760
May-15 2022 CN¥0.0000031431 CN¥0.0000029549 CN¥0.0000049212 CN¥0.0000049212 CN¥7 CN¥333
May-14 2022 CN¥0.0000049212 CN¥0.0000049212 CN¥0.0000049212 CN¥0.0000049212 - CN¥528
May-13 2022 CN¥0.0000067631 CN¥0.0000066488 CN¥0.0000073262 CN¥0.0000070135 CN¥7 CN¥724
May-12 2022 CN¥0.0000070208 CN¥0.0000054959 CN¥0.0000071764 CN¥0.00000559 CN¥14 CN¥753
May-11 2022 CN¥0.0000055617 CN¥0.0000052607 CN¥0.00229013 CN¥0.00224339 CN¥29 CN¥593
May-10 2022 CN¥0.00224292 CN¥0.00219497 CN¥0.00233164 CN¥0.00229651 CN¥22 CN¥241,853
May-09 2022 CN¥0.0000041179 CN¥0.0000040484 CN¥0.0000043763 CN¥0.0000043452 CN¥7 CN¥441
May-08 2022 CN¥0.0000043379 CN¥0.0000043379 CN¥0.0000078675 CN¥0.0000075824 CN¥7 CN¥463
May-07 2022 CN¥0.0000075824 CN¥0.0000075824 CN¥0.0000075824 CN¥0.0000075824 - CN¥811
May-05 2022 CN¥0.0000097586 CN¥0.0000097108 CN¥0.0000098585 CN¥0.0000097586 CN¥14 CN¥1,049
May-04 2022 CN¥0.0000097347 CN¥0.000009011 CN¥0.0000097477 CN¥0.000009011 CN¥14 CN¥1,049

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1670 days, from day 10-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.