Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Seismic SCB

Seismic (SCB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2022 NZ$0.00404719 NZ$0.00404719 NZ$0.00404719 NZ$0.00404719 - -
Sep-06 2022 NZ$0.00404719 NZ$0.00404719 NZ$0.00404719 NZ$0.00404719 - -
Sep-05 2022 NZ$0.00404719 NZ$0.00404719 NZ$0.00404719 NZ$0.00404719 - -
Sep-04 2022 NZ$0.00404719 NZ$0.00404719 NZ$0.00404719 NZ$0.00404719 - -
Sep-03 2022 NZ$0.00404719 NZ$0.00404719 NZ$0.00404719 NZ$0.00404719 - -
Sep-02 2022 NZ$0.00404719 NZ$0.00404719 NZ$0.00404719 NZ$0.00404719 - -
Sep-01 2022 NZ$0.00404719 NZ$0.00398661 NZ$0.00405726 NZ$0.00404337 - -
Aug-31 2022 NZ$0.00404304 NZ$0.00403928 NZ$0.00418004 NZ$0.00417139 NZ$172 -
Aug-30 2022 NZ$0.00417139 NZ$0.00417139 NZ$0.00417139 NZ$0.00417139 - -
Aug-29 2022 NZ$0.00417139 NZ$0.00417139 NZ$0.00417139 NZ$0.00417139 - -
Aug-28 2022 NZ$0.00417139 NZ$0.00417139 NZ$0.00417139 NZ$0.00417139 - -
Aug-27 2022 NZ$0.00417139 NZ$0.0040887 NZ$0.00418364 NZ$0.00411488 - -
Aug-26 2022 NZ$0.00411456 NZ$0.0040981 NZ$0.00449312 NZ$0.00449312 NZ$40 -
Aug-25 2022 NZ$0.00449312 NZ$0.00438715 NZ$0.00451797 NZ$0.00438859 - -
Aug-24 2022 NZ$0.00438872 NZ$0.00436735 NZ$0.00460837 NZ$0.00460734 NZ$440 -

Historical and market price analysis of Seismic (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.