Market Cap HK$19.56T 1.99%
Volume 24h HK$759.05B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Seismic SCB

Seismic (SCB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2022 HK$0.019007 HK$0.019007 HK$0.019007 HK$0.019007 - -
Sep-06 2022 HK$0.019007 HK$0.019007 HK$0.019007 HK$0.019007 - -
Sep-05 2022 HK$0.019007 HK$0.019007 HK$0.019007 HK$0.019007 - -
Sep-04 2022 HK$0.019007 HK$0.019007 HK$0.019007 HK$0.019007 - -
Sep-03 2022 HK$0.019007 HK$0.019007 HK$0.019007 HK$0.019007 - -
Sep-02 2022 HK$0.019007 HK$0.019007 HK$0.019007 HK$0.019007 - -
Sep-01 2022 HK$0.019007 HK$0.018722 HK$0.019054 HK$0.018989 - -
Aug-31 2022 HK$0.018987 HK$0.018969 HK$0.01963 HK$0.01959 HK$808 -
Aug-30 2022 HK$0.01959 HK$0.01959 HK$0.01959 HK$0.01959 - -
Aug-29 2022 HK$0.01959 HK$0.01959 HK$0.01959 HK$0.01959 - -
Aug-28 2022 HK$0.01959 HK$0.01959 HK$0.01959 HK$0.01959 - -
Aug-27 2022 HK$0.01959 HK$0.019201 HK$0.019647 HK$0.019324 - -
Aug-26 2022 HK$0.019323 HK$0.019246 HK$0.021101 HK$0.021101 HK$189 -
Aug-25 2022 HK$0.021101 HK$0.020603 HK$0.021218 HK$0.02061 - -
Aug-24 2022 HK$0.02061 HK$0.02051 HK$0.021642 HK$0.021637 HK$2,068 -

Historical and market price analysis of Seismic (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.