Market Cap AU$3.86T 2.49%
Volume 24h AU$149.42B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Seismic SCB

Seismic (SCB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2022 AU$0.00367919 AU$0.00367919 AU$0.00367919 AU$0.00367919 - -
Sep-06 2022 AU$0.00367919 AU$0.00367919 AU$0.00367919 AU$0.00367919 - -
Sep-05 2022 AU$0.00367919 AU$0.00367919 AU$0.00367919 AU$0.00367919 - -
Sep-04 2022 AU$0.00367919 AU$0.00367919 AU$0.00367919 AU$0.00367919 - -
Sep-03 2022 AU$0.00367919 AU$0.00367919 AU$0.00367919 AU$0.00367919 - -
Sep-02 2022 AU$0.00367919 AU$0.00367919 AU$0.00367919 AU$0.00367919 - -
Sep-01 2022 AU$0.00367919 AU$0.00362412 AU$0.00368835 AU$0.00367572 - -
Aug-31 2022 AU$0.00367543 AU$0.003672 AU$0.00379996 AU$0.0037921 AU$156 -
Aug-30 2022 AU$0.0037921 AU$0.0037921 AU$0.0037921 AU$0.0037921 - -
Aug-29 2022 AU$0.0037921 AU$0.0037921 AU$0.0037921 AU$0.0037921 - -
Aug-28 2022 AU$0.0037921 AU$0.0037921 AU$0.0037921 AU$0.0037921 - -
Aug-27 2022 AU$0.0037921 AU$0.00371693 AU$0.00380324 AU$0.00374073 - -
Aug-26 2022 AU$0.00374044 AU$0.00372547 AU$0.00408458 AU$0.00408458 AU$36 -
Aug-25 2022 AU$0.00408458 AU$0.00398824 AU$0.00410717 AU$0.00398955 - -
Aug-24 2022 AU$0.00398967 AU$0.00397024 AU$0.00418935 AU$0.00418841 AU$400 -

Historical and market price analysis of Seismic (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 188 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.