Market Cap Bs.92.90T 2.85%
Volume 24h Bs.3.62T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Seismic SCB

Seismic (SCB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2022 Bs.0.088676 Bs.0.088676 Bs.0.088676 Bs.0.088676 - -
Sep-06 2022 Bs.0.088676 Bs.0.088676 Bs.0.088676 Bs.0.088676 - -
Sep-05 2022 Bs.0.088676 Bs.0.088676 Bs.0.088676 Bs.0.088676 - -
Sep-04 2022 Bs.0.088676 Bs.0.088676 Bs.0.088676 Bs.0.088676 - -
Sep-03 2022 Bs.0.088676 Bs.0.088676 Bs.0.088676 Bs.0.088676 - -
Sep-02 2022 Bs.0.088676 Bs.0.088676 Bs.0.088676 Bs.0.088676 - -
Sep-01 2022 Bs.0.088676 Bs.0.087349 Bs.0.088897 Bs.0.088592 - -
Aug-31 2022 Bs.0.088585 Bs.0.088503 Bs.0.091587 Bs.0.091397 Bs.3,769 -
Aug-30 2022 Bs.0.091397 Bs.0.091397 Bs.0.091397 Bs.0.091397 - -
Aug-29 2022 Bs.0.091397 Bs.0.091397 Bs.0.091397 Bs.0.091397 - -
Aug-28 2022 Bs.0.091397 Bs.0.091397 Bs.0.091397 Bs.0.091397 - -
Aug-27 2022 Bs.0.091397 Bs.0.089586 Bs.0.091666 Bs.0.090159 - -
Aug-26 2022 Bs.0.090152 Bs.0.089791 Bs.0.098447 Bs.0.098447 Bs.880 -
Aug-25 2022 Bs.0.098447 Bs.0.096125 Bs.0.098991 Bs.0.096156 - -
Aug-24 2022 Bs.0.096159 Bs.0.095691 Bs.0.100972 Bs.0.100949 Bs.9,649 -

Historical and market price analysis of Seismic (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 188 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.