Market Cap Tk278.92T 2.77%
Volume 24h Tk11.00T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Seismic SCB

Seismic (SCB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2022 Tk0.266157 Tk0.266157 Tk0.266157 Tk0.266157 - -
Sep-06 2022 Tk0.266157 Tk0.266157 Tk0.266157 Tk0.266157 - -
Sep-05 2022 Tk0.266157 Tk0.266157 Tk0.266157 Tk0.266157 - -
Sep-04 2022 Tk0.266157 Tk0.266157 Tk0.266157 Tk0.266157 - -
Sep-03 2022 Tk0.266157 Tk0.266157 Tk0.266157 Tk0.266157 - -
Sep-02 2022 Tk0.266157 Tk0.266157 Tk0.266157 Tk0.266157 - -
Sep-01 2022 Tk0.266157 Tk0.262174 Tk0.26682 Tk0.265906 - -
Aug-31 2022 Tk0.265885 Tk0.265637 Tk0.274894 Tk0.274325 Tk11,312 -
Aug-30 2022 Tk0.274325 Tk0.274325 Tk0.274325 Tk0.274325 - -
Aug-29 2022 Tk0.274325 Tk0.274325 Tk0.274325 Tk0.274325 - -
Aug-28 2022 Tk0.274325 Tk0.274325 Tk0.274325 Tk0.274325 - -
Aug-27 2022 Tk0.274325 Tk0.268888 Tk0.275131 Tk0.270609 - -
Aug-26 2022 Tk0.270588 Tk0.269506 Tk0.295483 Tk0.295483 Tk2,640 -
Aug-25 2022 Tk0.295483 Tk0.288514 Tk0.297118 Tk0.288609 - -
Aug-24 2022 Tk0.288618 Tk0.287213 Tk0.303063 Tk0.302995 Tk28,961 -

Historical and market price analysis of Seismic (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 188 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.