Market Cap CN¥17.73T 2.12%
Volume 24h CN¥688.13B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Seismic SCB

Seismic (SCB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-07 2022 CN¥0.017198 CN¥0.017198 CN¥0.017198 CN¥0.017198 - -
Sep-06 2022 CN¥0.017198 CN¥0.017198 CN¥0.017198 CN¥0.017198 - -
Sep-05 2022 CN¥0.017198 CN¥0.017198 CN¥0.017198 CN¥0.017198 - -
Sep-04 2022 CN¥0.017198 CN¥0.017198 CN¥0.017198 CN¥0.017198 - -
Sep-03 2022 CN¥0.017198 CN¥0.017198 CN¥0.017198 CN¥0.017198 - -
Sep-02 2022 CN¥0.017198 CN¥0.017198 CN¥0.017198 CN¥0.017198 - -
Sep-01 2022 CN¥0.017198 CN¥0.016941 CN¥0.017241 CN¥0.017182 - -
Aug-31 2022 CN¥0.017181 CN¥0.017165 CN¥0.017763 CN¥0.017726 CN¥731 -
Aug-30 2022 CN¥0.017726 CN¥0.017726 CN¥0.017726 CN¥0.017726 - -
Aug-29 2022 CN¥0.017726 CN¥0.017726 CN¥0.017726 CN¥0.017726 - -
Aug-28 2022 CN¥0.017726 CN¥0.017726 CN¥0.017726 CN¥0.017726 - -
Aug-27 2022 CN¥0.017726 CN¥0.017375 CN¥0.017778 CN¥0.017486 - -
Aug-26 2022 CN¥0.017485 CN¥0.017415 CN¥0.019093 CN¥0.019093 CN¥171 -
Aug-25 2022 CN¥0.019093 CN¥0.018643 CN¥0.019199 CN¥0.018649 - -
Aug-24 2022 CN¥0.01865 CN¥0.018559 CN¥0.019583 CN¥0.019579 CN¥1,871 -

Historical and market price analysis of Seismic (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.