Market Cap RM12.07T 3.06%
Volume 24h RM477.24B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Seismic SCB

Seismic (SCB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2022 RM0.011527 RM0.011527 RM0.011527 RM0.011527 - -
Sep-06 2022 RM0.011527 RM0.011527 RM0.011527 RM0.011527 - -
Sep-05 2022 RM0.011527 RM0.011527 RM0.011527 RM0.011527 - -
Sep-04 2022 RM0.011527 RM0.011527 RM0.011527 RM0.011527 - -
Sep-03 2022 RM0.011527 RM0.011527 RM0.011527 RM0.011527 - -
Sep-02 2022 RM0.011527 RM0.011527 RM0.011527 RM0.011527 - -
Sep-01 2022 RM0.011527 RM0.011354 RM0.011555 RM0.011516 - -
Aug-31 2022 RM0.011515 RM0.011504 RM0.011905 RM0.01188 RM490 -
Aug-30 2022 RM0.01188 RM0.01188 RM0.01188 RM0.01188 - -
Aug-29 2022 RM0.01188 RM0.01188 RM0.01188 RM0.01188 - -
Aug-28 2022 RM0.01188 RM0.01188 RM0.01188 RM0.01188 - -
Aug-27 2022 RM0.01188 RM0.011645 RM0.011915 RM0.01172 - -
Aug-26 2022 RM0.011719 RM0.011672 RM0.012797 RM0.012797 RM114 -
Aug-25 2022 RM0.012797 RM0.012495 RM0.012868 RM0.012499 - -
Aug-24 2022 RM0.012499 RM0.012439 RM0.013125 RM0.013122 RM1,254 -

Historical and market price analysis of Seismic (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 188 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.