Market Cap AR$2,243.90T 3.26%
Volume 24h AR$83.75T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Seismic SCB

Seismic (SCB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2022 AR$2.1304 AR$2.1304 AR$2.1304 AR$2.1304 - -
Sep-06 2022 AR$2.1304 AR$2.1304 AR$2.1304 AR$2.1304 - -
Sep-05 2022 AR$2.1304 AR$2.1304 AR$2.1304 AR$2.1304 - -
Sep-04 2022 AR$2.1304 AR$2.1304 AR$2.1304 AR$2.1304 - -
Sep-03 2022 AR$2.1304 AR$2.1304 AR$2.1304 AR$2.1304 - -
Sep-02 2022 AR$2.1304 AR$2.1304 AR$2.1304 AR$2.1304 - -
Sep-01 2022 AR$2.1304 AR$2.0985 AR$2.1357 AR$2.1284 - -
Aug-31 2022 AR$2.1282 AR$2.1263 AR$2.2004 AR$2.1958 AR$90,549 -
Aug-30 2022 AR$2.1958 AR$2.1958 AR$2.1958 AR$2.1958 - -
Aug-29 2022 AR$2.1958 AR$2.1958 AR$2.1958 AR$2.1958 - -
Aug-28 2022 AR$2.1958 AR$2.1958 AR$2.1958 AR$2.1958 - -
Aug-27 2022 AR$2.1958 AR$2.1523 AR$2.2023 AR$2.1661 - -
Aug-26 2022 AR$2.1659 AR$2.1572 AR$2.3652 AR$2.3652 AR$21,130 -
Aug-25 2022 AR$2.3652 AR$2.3094 AR$2.3782 AR$2.3101 - -
Aug-24 2022 AR$2.3102 AR$2.2990 AR$2.4258 AR$2.4253 AR$231,821 -

Historical and market price analysis of Seismic (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.