Market Cap R47.02T 3.19%
Volume 24h R1.98T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Seismic SCB

Seismic (SCB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-07 2022 R0.044927 R0.044927 R0.044927 R0.044927 - -
Sep-06 2022 R0.044927 R0.044927 R0.044927 R0.044927 - -
Sep-05 2022 R0.044927 R0.044927 R0.044927 R0.044927 - -
Sep-04 2022 R0.044927 R0.044927 R0.044927 R0.044927 - -
Sep-03 2022 R0.044927 R0.044927 R0.044927 R0.044927 - -
Sep-02 2022 R0.044927 R0.044927 R0.044927 R0.044927 - -
Sep-01 2022 R0.044927 R0.044255 R0.045039 R0.044885 - -
Aug-31 2022 R0.044881 R0.044839 R0.046402 R0.046306 R1,910 -
Aug-30 2022 R0.046306 R0.046306 R0.046306 R0.046306 - -
Aug-29 2022 R0.046306 R0.046306 R0.046306 R0.046306 - -
Aug-28 2022 R0.046306 R0.046306 R0.046306 R0.046306 - -
Aug-27 2022 R0.046306 R0.045388 R0.046442 R0.045679 - -
Aug-26 2022 R0.045675 R0.045492 R0.049877 R0.049877 R446 -
Aug-25 2022 R0.049877 R0.048701 R0.050153 R0.048717 - -
Aug-24 2022 R0.048718 R0.048481 R0.051157 R0.051145 R4,889 -

Historical and market price analysis of Seismic (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.