Market Cap CHF2.30T 3.19%
Volume 24h CHF97.00B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Seismic SCB

Seismic (SCB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2022 CHF0.00220171 CHF0.00220171 CHF0.00220171 CHF0.00220171 - -
Sep-06 2022 CHF0.00220171 CHF0.00220171 CHF0.00220171 CHF0.00220171 - -
Sep-05 2022 CHF0.00220171 CHF0.00220171 CHF0.00220171 CHF0.00220171 - -
Sep-04 2022 CHF0.00220171 CHF0.00220171 CHF0.00220171 CHF0.00220171 - -
Sep-03 2022 CHF0.00220171 CHF0.00220171 CHF0.00220171 CHF0.00220171 - -
Sep-02 2022 CHF0.00220171 CHF0.00220171 CHF0.00220171 CHF0.00220171 - -
Sep-01 2022 CHF0.00220171 CHF0.00216876 CHF0.0022072 CHF0.00219964 - -
Aug-31 2022 CHF0.00219946 CHF0.00219741 CHF0.00227399 CHF0.00226928 CHF94 -
Aug-30 2022 CHF0.00226928 CHF0.00226928 CHF0.00226928 CHF0.00226928 - -
Aug-29 2022 CHF0.00226928 CHF0.00226928 CHF0.00226928 CHF0.00226928 - -
Aug-28 2022 CHF0.00226928 CHF0.00226928 CHF0.00226928 CHF0.00226928 - -
Aug-27 2022 CHF0.00226928 CHF0.0022243 CHF0.00227595 CHF0.00223854 - -
Aug-26 2022 CHF0.00223837 CHF0.00222941 CHF0.00244431 CHF0.00244431 CHF22 -
Aug-25 2022 CHF0.00244431 CHF0.00238666 CHF0.00245783 CHF0.00238744 - -
Aug-24 2022 CHF0.00238751 CHF0.00237589 CHF0.002507 CHF0.00250645 CHF240 -

Historical and market price analysis of Seismic (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.