Market Cap MX$43.40T 2.81%
Volume 24h MX$1.69T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Seismic SCB

Seismic (SCB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-07 2022 MX$0.041305 MX$0.041305 MX$0.041305 MX$0.041305 - -
Sep-06 2022 MX$0.041305 MX$0.041305 MX$0.041305 MX$0.041305 - -
Sep-05 2022 MX$0.041305 MX$0.041305 MX$0.041305 MX$0.041305 - -
Sep-04 2022 MX$0.041305 MX$0.041305 MX$0.041305 MX$0.041305 - -
Sep-03 2022 MX$0.041305 MX$0.041305 MX$0.041305 MX$0.041305 - -
Sep-02 2022 MX$0.041305 MX$0.041305 MX$0.041305 MX$0.041305 - -
Sep-01 2022 MX$0.041305 MX$0.040687 MX$0.041408 MX$0.041266 - -
Aug-31 2022 MX$0.041263 MX$0.041224 MX$0.042661 MX$0.042572 MX$1,756 -
Aug-30 2022 MX$0.042572 MX$0.042572 MX$0.042572 MX$0.042572 - -
Aug-29 2022 MX$0.042572 MX$0.042572 MX$0.042572 MX$0.042572 - -
Aug-28 2022 MX$0.042572 MX$0.042572 MX$0.042572 MX$0.042572 - -
Aug-27 2022 MX$0.042572 MX$0.041729 MX$0.042698 MX$0.041996 - -
Aug-26 2022 MX$0.041992 MX$0.041824 MX$0.045856 MX$0.045856 MX$410 -
Aug-25 2022 MX$0.045856 MX$0.044774 MX$0.04611 MX$0.044789 - -
Aug-24 2022 MX$0.04479 MX$0.044572 MX$0.047032 MX$0.047022 MX$4,495 -

Historical and market price analysis of Seismic (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.