Cap Mercado MX$45.60T
7.39%
Volumen 24h MX$5.43T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-07 2022 | MX$0.040326 | MX$0.040326 | MX$0.040326 | MX$0.040326 | - | - |
Sep-06 2022 | MX$0.040326 | MX$0.040326 | MX$0.040326 | MX$0.040326 | - | - |
Sep-05 2022 | MX$0.040326 | MX$0.040326 | MX$0.040326 | MX$0.040326 | - | - |
Sep-04 2022 | MX$0.040326 | MX$0.040326 | MX$0.040326 | MX$0.040326 | - | - |
Sep-03 2022 | MX$0.040326 | MX$0.040326 | MX$0.040326 | MX$0.040326 | - | - |
Sep-02 2022 | MX$0.040326 | MX$0.040326 | MX$0.040326 | MX$0.040326 | - | - |
Sep-01 2022 | MX$0.040326 | MX$0.039723 | MX$0.040427 | MX$0.040288 | - | - |
Aug-31 2022 | MX$0.040285 | MX$0.040248 | MX$0.04165 | MX$0.041564 | MX$1,714 | - |
Aug-30 2022 | MX$0.041564 | MX$0.041564 | MX$0.041564 | MX$0.041564 | - | - |
Aug-29 2022 | MX$0.041564 | MX$0.041564 | MX$0.041564 | MX$0.041564 | - | - |
Aug-28 2022 | MX$0.041564 | MX$0.041564 | MX$0.041564 | MX$0.041564 | - | - |
Aug-27 2022 | MX$0.041564 | MX$0.04074 | MX$0.041686 | MX$0.041001 | - | - |
Aug-26 2022 | MX$0.040998 | MX$0.040834 | MX$0.04477 | MX$0.04477 | MX$400 | - |
Aug-25 2022 | MX$0.04477 | MX$0.043714 | MX$0.045017 | MX$0.043728 | - | - |
Aug-24 2022 | MX$0.043729 | MX$0.043517 | MX$0.045918 | MX$0.045908 | MX$4,388 | - |
Análisis de precios históricos y de mercado de Seismic (SCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 188 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.58245 MXN.