Cap Mercado NZ$4.49T
6.94%
Volumen 24h NZ$541.00B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-07 2022 | NZ$0.0039904 | NZ$0.0039904 | NZ$0.0039904 | NZ$0.0039904 | - | - |
Sep-06 2022 | NZ$0.0039904 | NZ$0.0039904 | NZ$0.0039904 | NZ$0.0039904 | - | - |
Sep-05 2022 | NZ$0.0039904 | NZ$0.0039904 | NZ$0.0039904 | NZ$0.0039904 | - | - |
Sep-04 2022 | NZ$0.0039904 | NZ$0.0039904 | NZ$0.0039904 | NZ$0.0039904 | - | - |
Sep-03 2022 | NZ$0.0039904 | NZ$0.0039904 | NZ$0.0039904 | NZ$0.0039904 | - | - |
Sep-02 2022 | NZ$0.0039904 | NZ$0.0039904 | NZ$0.0039904 | NZ$0.0039904 | - | - |
Sep-01 2022 | NZ$0.0039904 | NZ$0.00393067 | NZ$0.00400033 | NZ$0.00398664 | - | - |
Aug-31 2022 | NZ$0.00398632 | NZ$0.00398261 | NZ$0.00412139 | NZ$0.00411286 | NZ$170 | - |
Aug-30 2022 | NZ$0.00411286 | NZ$0.00411286 | NZ$0.00411286 | NZ$0.00411286 | - | - |
Aug-29 2022 | NZ$0.00411286 | NZ$0.00411286 | NZ$0.00411286 | NZ$0.00411286 | - | - |
Aug-28 2022 | NZ$0.00411286 | NZ$0.00411286 | NZ$0.00411286 | NZ$0.00411286 | - | - |
Aug-27 2022 | NZ$0.00411286 | NZ$0.00403134 | NZ$0.00412494 | NZ$0.00405715 | - | - |
Aug-26 2022 | NZ$0.00405683 | NZ$0.0040406 | NZ$0.00443008 | NZ$0.00443008 | NZ$40 | - |
Aug-25 2022 | NZ$0.00443008 | NZ$0.00432559 | NZ$0.00445458 | NZ$0.00432701 | - | - |
Aug-24 2022 | NZ$0.00432714 | NZ$0.00430607 | NZ$0.00454371 | NZ$0.0045427 | NZ$434 | - |
Análisis de precios históricos y de mercado de Seismic (SCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 188 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64086 NZD.