Cap Mercado £2.15T
5.25%
Volumen 24h £241.92B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-07 2022 | £0.0019131 | £0.0019131 | £0.0019131 | £0.0019131 | - | - |
Sep-06 2022 | £0.0019131 | £0.0019131 | £0.0019131 | £0.0019131 | - | - |
Sep-05 2022 | £0.0019131 | £0.0019131 | £0.0019131 | £0.0019131 | - | - |
Sep-04 2022 | £0.0019131 | £0.0019131 | £0.0019131 | £0.0019131 | - | - |
Sep-03 2022 | £0.0019131 | £0.0019131 | £0.0019131 | £0.0019131 | - | - |
Sep-02 2022 | £0.0019131 | £0.0019131 | £0.0019131 | £0.0019131 | - | - |
Sep-01 2022 | £0.0019131 | £0.00188446 | £0.00191786 | £0.00191129 | - | - |
Aug-31 2022 | £0.00191114 | £0.00190936 | £0.0019759 | £0.00197181 | £81 | - |
Aug-30 2022 | £0.00197181 | £0.00197181 | £0.00197181 | £0.00197181 | - | - |
Aug-29 2022 | £0.00197181 | £0.00197181 | £0.00197181 | £0.00197181 | - | - |
Aug-28 2022 | £0.00197181 | £0.00197181 | £0.00197181 | £0.00197181 | - | - |
Aug-27 2022 | £0.00197181 | £0.00193272 | £0.0019776 | £0.0019451 | - | - |
Aug-26 2022 | £0.00194495 | £0.00193716 | £0.00212389 | £0.00212389 | £19 | - |
Aug-25 2022 | £0.00212389 | £0.0020738 | £0.00213564 | £0.00207448 | - | - |
Aug-24 2022 | £0.00207454 | £0.00206444 | £0.00217837 | £0.00217788 | £208 | - |
Análisis de precios históricos y de mercado de Seismic (SCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 188 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78667 GBP.