Cap Mercado R$13.99T
-0.75%
Volumen 24h R$1.14T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Monedas
27.242
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-07 2022 | R$0.012457 | R$0.012457 | R$0.012457 | R$0.012457 | - | - |
Sep-06 2022 | R$0.012457 | R$0.012457 | R$0.012457 | R$0.012457 | - | - |
Sep-05 2022 | R$0.012457 | R$0.012457 | R$0.012457 | R$0.012457 | - | - |
Sep-04 2022 | R$0.012457 | R$0.012457 | R$0.012457 | R$0.012457 | - | - |
Sep-03 2022 | R$0.012457 | R$0.012457 | R$0.012457 | R$0.012457 | - | - |
Sep-02 2022 | R$0.012457 | R$0.012457 | R$0.012457 | R$0.012457 | - | - |
Sep-01 2022 | R$0.012457 | R$0.012271 | R$0.012488 | R$0.012446 | - | - |
Aug-31 2022 | R$0.012445 | R$0.012433 | R$0.012866 | R$0.01284 | R$529 | - |
Aug-30 2022 | R$0.01284 | R$0.01284 | R$0.01284 | R$0.01284 | - | - |
Aug-29 2022 | R$0.01284 | R$0.01284 | R$0.01284 | R$0.01284 | - | - |
Aug-28 2022 | R$0.01284 | R$0.01284 | R$0.01284 | R$0.01284 | - | - |
Aug-27 2022 | R$0.01284 | R$0.012585 | R$0.012877 | R$0.012666 | - | - |
Aug-26 2022 | R$0.012665 | R$0.012614 | R$0.01383 | R$0.01383 | R$124 | - |
Aug-25 2022 | R$0.01383 | R$0.013504 | R$0.013907 | R$0.013508 | - | - |
Aug-24 2022 | R$0.013509 | R$0.013443 | R$0.014185 | R$0.014182 | R$1,356 | - |
Análisis de precios históricos y de mercado de Seismic (SCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 188 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1227 BRL.