Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Seismic SCB

Seismic (SCB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2022 CA$0.0033261 CA$0.0033261 CA$0.0033261 CA$0.0033261 - -
Sep-06 2022 CA$0.0033261 CA$0.0033261 CA$0.0033261 CA$0.0033261 - -
Sep-05 2022 CA$0.0033261 CA$0.0033261 CA$0.0033261 CA$0.0033261 - -
Sep-04 2022 CA$0.0033261 CA$0.0033261 CA$0.0033261 CA$0.0033261 - -
Sep-03 2022 CA$0.0033261 CA$0.0033261 CA$0.0033261 CA$0.0033261 - -
Sep-02 2022 CA$0.0033261 CA$0.0033261 CA$0.0033261 CA$0.0033261 - -
Sep-01 2022 CA$0.0033261 CA$0.00327632 CA$0.00333438 CA$0.00332297 - -
Aug-31 2022 CA$0.0033227 CA$0.00331961 CA$0.00343528 CA$0.00342818 CA$141 -
Aug-30 2022 CA$0.00342818 CA$0.00342818 CA$0.00342818 CA$0.00342818 - -
Aug-29 2022 CA$0.00342818 CA$0.00342818 CA$0.00342818 CA$0.00342818 - -
Aug-28 2022 CA$0.00342818 CA$0.00342818 CA$0.00342818 CA$0.00342818 - -
Aug-27 2022 CA$0.00342818 CA$0.00336022 CA$0.00343825 CA$0.00338174 - -
Aug-26 2022 CA$0.00338148 CA$0.00336795 CA$0.00369258 CA$0.00369258 CA$33 -
Aug-25 2022 CA$0.00369258 CA$0.00360549 CA$0.00371301 CA$0.00360668 - -
Aug-24 2022 CA$0.00360678 CA$0.00358922 CA$0.0037873 CA$0.00378646 CA$362 -

Historical and market price analysis of Seismic (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.