Market Cap zł10.21T 2.57%
Volume 24h zł441.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Seismic SCB

Seismic (SCB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-07 2022 zł0.00977732 zł0.00977732 zł0.00977732 zł0.00977732 - -
Sep-06 2022 zł0.00977732 zł0.00977732 zł0.00977732 zł0.00977732 - -
Sep-05 2022 zł0.00977732 zł0.00977732 zł0.00977732 zł0.00977732 - -
Sep-04 2022 zł0.00977732 zł0.00977732 zł0.00977732 zł0.00977732 - -
Sep-03 2022 zł0.00977732 zł0.00977732 zł0.00977732 zł0.00977732 - -
Sep-02 2022 zł0.00977732 zł0.00977732 zł0.00977732 zł0.00977732 - -
Sep-01 2022 zł0.00977732 zł0.00963098 zł0.00980166 zł0.00976811 - -
Aug-31 2022 zł0.00976732 zł0.00975822 zł0.010098 zł0.010077 zł416 -
Aug-30 2022 zł0.010077 zł0.010077 zł0.010077 zł0.010077 - -
Aug-29 2022 zł0.010077 zł0.010077 zł0.010077 zł0.010077 - -
Aug-28 2022 zł0.010077 zł0.010077 zł0.010077 zł0.010077 - -
Aug-27 2022 zł0.010077 zł0.00987762 zł0.010106 zł0.00994086 - -
Aug-26 2022 zł0.0099401 zł0.00990032 zł0.010854 zł0.010854 zł97 -
Aug-25 2022 zł0.010854 zł0.010598 zł0.010914 zł0.010602 - -
Aug-24 2022 zł0.010602 zł0.01055 zł0.011133 zł0.01113 zł1,064 -

Historical and market price analysis of Seismic (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.