Market Cap R45.38T 4.27%
Volume 24h R2.70T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SeedOn SEON

SeedOn (SEON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00932053 R0.00895869 R0.00932053 R0.00895869 R58 R2,347,042
May-02 2024 R0.00895869 R0.00891797 R0.00992229 R0.00992229 R7,309 R2,255,924
May-01 2024 R0.00992229 R0.00992229 R0.00992229 R0.00992229 - R2,498,574
Apr-30 2024 R0.00992229 R0.00992229 R0.00992229 R0.00992229 - R2,498,574
Apr-29 2024 R0.00992229 R0.00992229 R0.00992229 R0.00992229 - R2,498,574
Apr-28 2024 R0.00992229 R0.00992229 R0.010039 R0.010039 R157 R2,498,574
Apr-27 2024 R0.010039 R0.010039 R0.010039 R0.010039 - R2,528,121
Apr-26 2024 R0.010039 R0.00983863 R0.010039 R0.00983863 R100 R2,528,121
Apr-25 2024 R0.00983863 R0.00983863 R0.00983863 R0.00983863 - R2,477,505
Apr-24 2024 R0.00983863 R0.00955456 R0.010119 R0.00955456 R5,799 R2,477,505
Apr-23 2024 R0.00955456 R0.00955456 R0.00955456 R0.00955456 - R2,405,973
Apr-22 2024 R0.00955456 R0.00955456 R0.00955456 R0.00955456 - R2,405,973
Apr-21 2024 R0.00955456 R0.00930589 R0.00955456 R0.00930589 R2,313 R2,405,973
Apr-20 2024 R0.00930589 R0.00897979 R0.00930589 R0.00897979 R534 R2,343,354
Apr-19 2024 R0.00897979 R0.00897979 R0.00897979 R0.00897979 - R2,261,239

Historical and market price analysis of SeedOn (SEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.