Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
SeedOn SEON

SeedOn (SEON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00083781 NZ$0.00080528 NZ$0.00083781 NZ$0.00080528 NZ$5 NZ$210,974
May-02 2024 NZ$0.00080528 NZ$0.00080162 NZ$0.0008919 NZ$0.0008919 NZ$657 NZ$202,783
May-01 2024 NZ$0.0008919 NZ$0.0008919 NZ$0.0008919 NZ$0.0008919 - NZ$224,595
Apr-30 2024 NZ$0.0008919 NZ$0.0008919 NZ$0.0008919 NZ$0.0008919 - NZ$224,595
Apr-29 2024 NZ$0.0008919 NZ$0.0008919 NZ$0.0008919 NZ$0.0008919 - NZ$224,595
Apr-28 2024 NZ$0.0008919 NZ$0.0008919 NZ$0.00090245 NZ$0.00090245 NZ$14 NZ$224,595
Apr-27 2024 NZ$0.00090245 NZ$0.00090245 NZ$0.00090245 NZ$0.00090245 - NZ$227,251
Apr-26 2024 NZ$0.00090245 NZ$0.00088438 NZ$0.00090245 NZ$0.00088438 NZ$9 NZ$227,251
Apr-25 2024 NZ$0.00088438 NZ$0.00088438 NZ$0.00088438 NZ$0.00088438 - NZ$222,701
Apr-24 2024 NZ$0.00088438 NZ$0.00085885 NZ$0.00090964 NZ$0.00085885 NZ$521 NZ$222,701
Apr-23 2024 NZ$0.00085885 NZ$0.00085885 NZ$0.00085885 NZ$0.00085885 - NZ$216,271
Apr-22 2024 NZ$0.00085885 NZ$0.00085885 NZ$0.00085885 NZ$0.00085885 - NZ$216,271
Apr-21 2024 NZ$0.00085885 NZ$0.00083649 NZ$0.00085885 NZ$0.00083649 NZ$208 NZ$216,271
Apr-20 2024 NZ$0.00083649 NZ$0.00080718 NZ$0.00083649 NZ$0.00080718 NZ$48 NZ$210,642
Apr-19 2024 NZ$0.00080718 NZ$0.00080718 NZ$0.00080718 NZ$0.00080718 - NZ$203,261

Historical and market price analysis of SeedOn (SEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.