Market Cap CHF2.25T 5.95%
Volume 24h CHF133.94B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
SeedOn SEON

SeedOn (SEON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00045568 CHF0.00043799 CHF0.00045568 CHF0.00043799 CHF3 CHF114,748
May-02 2024 CHF0.00043799 CHF0.000436 CHF0.0004851 CHF0.0004851 CHF357 CHF110,293
May-01 2024 CHF0.0004851 CHF0.0004851 CHF0.0004851 CHF0.0004851 - CHF122,156
Apr-30 2024 CHF0.0004851 CHF0.0004851 CHF0.0004851 CHF0.0004851 - CHF122,156
Apr-29 2024 CHF0.0004851 CHF0.0004851 CHF0.0004851 CHF0.0004851 - CHF122,156
Apr-28 2024 CHF0.0004851 CHF0.0004851 CHF0.00049084 CHF0.00049084 CHF8 CHF122,156
Apr-27 2024 CHF0.00049084 CHF0.00049084 CHF0.00049084 CHF0.00049084 - CHF123,601
Apr-26 2024 CHF0.00049084 CHF0.00048101 CHF0.00049084 CHF0.00048101 CHF5 CHF123,601
Apr-25 2024 CHF0.00048101 CHF0.00048101 CHF0.00048101 CHF0.00048101 - CHF121,126
Apr-24 2024 CHF0.00048101 CHF0.00046712 CHF0.00049474 CHF0.00046712 CHF284 CHF121,126
Apr-23 2024 CHF0.00046712 CHF0.00046712 CHF0.00046712 CHF0.00046712 - CHF117,629
Apr-22 2024 CHF0.00046712 CHF0.00046712 CHF0.00046712 CHF0.00046712 - CHF117,629
Apr-21 2024 CHF0.00046712 CHF0.00045496 CHF0.00046712 CHF0.00045496 CHF113 CHF117,629
Apr-20 2024 CHF0.00045496 CHF0.00043902 CHF0.00045496 CHF0.00043902 CHF26 CHF114,567
Apr-19 2024 CHF0.00043902 CHF0.00043902 CHF0.00043902 CHF0.00043902 - CHF110,553

Historical and market price analysis of SeedOn (SEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.