Market Cap Bs.90.32T 2.45%
Volume 24h Bs.4.44T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
SeedOn SEON

SeedOn (SEON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.018362 Bs.0.017649 Bs.0.018362 Bs.0.017649 Bs.114 Bs.4,623,813
May-02 2024 Bs.0.017649 Bs.0.017568 Bs.0.019547 Bs.0.019547 Bs.14,400 Bs.4,444,305
May-01 2024 Bs.0.019547 Bs.0.019547 Bs.0.019547 Bs.0.019547 - Bs.4,922,340
Apr-30 2024 Bs.0.019547 Bs.0.019547 Bs.0.019547 Bs.0.019547 - Bs.4,922,340
Apr-29 2024 Bs.0.019547 Bs.0.019547 Bs.0.019547 Bs.0.019547 - Bs.4,922,340
Apr-28 2024 Bs.0.019547 Bs.0.019547 Bs.0.019778 Bs.0.019778 Bs.310 Bs.4,922,340
Apr-27 2024 Bs.0.019778 Bs.0.019778 Bs.0.019778 Bs.0.019778 - Bs.4,980,550
Apr-26 2024 Bs.0.019778 Bs.0.019382 Bs.0.019778 Bs.0.019382 Bs.197 Bs.4,980,550
Apr-25 2024 Bs.0.019382 Bs.0.019382 Bs.0.019382 Bs.0.019382 - Bs.4,880,834
Apr-24 2024 Bs.0.019382 Bs.0.018823 Bs.0.019936 Bs.0.018823 Bs.11,425 Bs.4,880,834
Apr-23 2024 Bs.0.018823 Bs.0.018823 Bs.0.018823 Bs.0.018823 - Bs.4,739,910
Apr-22 2024 Bs.0.018823 Bs.0.018823 Bs.0.018823 Bs.0.018823 - Bs.4,739,910
Apr-21 2024 Bs.0.018823 Bs.0.018333 Bs.0.018823 Bs.0.018333 Bs.4,557 Bs.4,739,910
Apr-20 2024 Bs.0.018333 Bs.0.01769 Bs.0.018333 Bs.0.01769 Bs.1,051 Bs.4,616,547
Apr-19 2024 Bs.0.01769 Bs.0.01769 Bs.0.01769 Bs.0.01769 - Bs.4,454,776

Historical and market price analysis of SeedOn (SEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.