Market Cap RM11.83T 6.63%
Volume 24h RM709.11B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 51 Seconds ago
SeedOn SEON

SeedOn (SEON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00238691 RM0.00229424 RM0.00238691 RM0.00229424 RM15 RM601,058
May-02 2024 RM0.00229424 RM0.00228381 RM0.00254101 RM0.00254101 RM1,872 RM577,723
May-01 2024 RM0.00254101 RM0.00254101 RM0.00254101 RM0.00254101 - RM639,864
Apr-30 2024 RM0.00254101 RM0.00254101 RM0.00254101 RM0.00254101 - RM639,864
Apr-29 2024 RM0.00254101 RM0.00254101 RM0.00254101 RM0.00254101 - RM639,864
Apr-28 2024 RM0.00254101 RM0.00254101 RM0.00257106 RM0.00257106 RM40 RM639,864
Apr-27 2024 RM0.00257106 RM0.00257106 RM0.00257106 RM0.00257106 - RM647,431
Apr-26 2024 RM0.00257106 RM0.00251959 RM0.00257106 RM0.00251959 RM26 RM647,431
Apr-25 2024 RM0.00251959 RM0.00251959 RM0.00251959 RM0.00251959 - RM634,468
Apr-24 2024 RM0.00251959 RM0.00244684 RM0.00259154 RM0.00244684 RM1,485 RM634,468
Apr-23 2024 RM0.00244684 RM0.00244684 RM0.00244684 RM0.00244684 - RM616,149
Apr-22 2024 RM0.00244684 RM0.00244684 RM0.00244684 RM0.00244684 - RM616,149
Apr-21 2024 RM0.00244684 RM0.00238316 RM0.00244684 RM0.00238316 RM592 RM616,149
Apr-20 2024 RM0.00238316 RM0.00229965 RM0.00238316 RM0.00229965 RM137 RM600,113
Apr-19 2024 RM0.00229965 RM0.00229965 RM0.00229965 RM0.00229965 - RM579,084

Historical and market price analysis of SeedOn (SEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.