Market Cap AR$2,175.84T 6.07%
Volume 24h AR$114.72T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SeedOn SEON

SeedOn (SEON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.442254 AR$0.425085 AR$0.442254 AR$0.425085 AR$2,755 AR$111,365,902
May-02 2024 AR$0.425085 AR$0.423153 AR$0.470807 AR$0.470807 AR$346,832 AR$107,042,391
May-01 2024 AR$0.470807 AR$0.470807 AR$0.470807 AR$0.470807 - AR$118,556,004
Apr-30 2024 AR$0.470807 AR$0.470807 AR$0.470807 AR$0.470807 - AR$118,556,004
Apr-29 2024 AR$0.470807 AR$0.470807 AR$0.470807 AR$0.470807 - AR$118,556,004
Apr-28 2024 AR$0.470807 AR$0.470807 AR$0.476375 AR$0.476375 AR$7,465 AR$118,556,004
Apr-27 2024 AR$0.476375 AR$0.476375 AR$0.476375 AR$0.476375 - AR$119,958,014
Apr-26 2024 AR$0.476375 AR$0.466837 AR$0.476375 AR$0.466837 AR$4,755 AR$119,958,014
Apr-25 2024 AR$0.466837 AR$0.466837 AR$0.466837 AR$0.466837 - AR$117,556,313
Apr-24 2024 AR$0.466837 AR$0.453359 AR$0.480169 AR$0.453359 AR$275,170 AR$117,556,313
Apr-23 2024 AR$0.453359 AR$0.453359 AR$0.453359 AR$0.453359 - AR$114,162,137
Apr-22 2024 AR$0.453359 AR$0.453359 AR$0.453359 AR$0.453359 - AR$114,162,137
Apr-21 2024 AR$0.453359 AR$0.441559 AR$0.453359 AR$0.441559 AR$109,746 AR$114,162,137
Apr-20 2024 AR$0.441559 AR$0.426086 AR$0.441559 AR$0.426086 AR$25,322 AR$111,190,902
Apr-19 2024 AR$0.426086 AR$0.426086 AR$0.426086 AR$0.426086 - AR$107,294,591

Historical and market price analysis of SeedOn (SEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.