Market Cap Tk271.00T 2.86%
Volume 24h Tk13.51T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
SeedOn SEON

SeedOn (SEON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.055112 Tk0.052973 Tk0.055112 Tk0.052973 Tk343 Tk13,878,153
May-02 2024 Tk0.052973 Tk0.052732 Tk0.05867 Tk0.05867 Tk43,221 Tk13,339,367
May-01 2024 Tk0.05867 Tk0.05867 Tk0.05867 Tk0.05867 - Tk14,774,166
Apr-30 2024 Tk0.05867 Tk0.05867 Tk0.05867 Tk0.05867 - Tk14,774,166
Apr-29 2024 Tk0.05867 Tk0.05867 Tk0.05867 Tk0.05867 - Tk14,774,166
Apr-28 2024 Tk0.05867 Tk0.05867 Tk0.059364 Tk0.059364 Tk930 Tk14,774,166
Apr-27 2024 Tk0.059364 Tk0.059364 Tk0.059364 Tk0.059364 - Tk14,948,881
Apr-26 2024 Tk0.059364 Tk0.058176 Tk0.059364 Tk0.058176 Tk593 Tk14,948,881
Apr-25 2024 Tk0.058176 Tk0.058176 Tk0.058176 Tk0.058176 - Tk14,649,587
Apr-24 2024 Tk0.058176 Tk0.056496 Tk0.059837 Tk0.056496 Tk34,291 Tk14,649,587
Apr-23 2024 Tk0.056496 Tk0.056496 Tk0.056496 Tk0.056496 - Tk14,226,613
Apr-22 2024 Tk0.056496 Tk0.056496 Tk0.056496 Tk0.056496 - Tk14,226,613
Apr-21 2024 Tk0.056496 Tk0.055026 Tk0.056496 Tk0.055026 Tk13,676 Tk14,226,613
Apr-20 2024 Tk0.055026 Tk0.053097 Tk0.055026 Tk0.053097 Tk3,156 Tk13,856,345
Apr-19 2024 Tk0.053097 Tk0.053097 Tk0.053097 Tk0.053097 - Tk13,370,796

Historical and market price analysis of SeedOn (SEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.