Market Cap CN¥17.90T 2.79%
Volume 24h CN¥898.63B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
SeedOn SEON

SeedOn (SEON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00364447 CN¥0.00350298 CN¥0.00364447 CN¥0.00350298 CN¥23 CN¥917,729
May-02 2024 CN¥0.00350298 CN¥0.00348706 CN¥0.00387976 CN¥0.00387976 CN¥2,858 CN¥882,100
May-01 2024 CN¥0.00387976 CN¥0.00387976 CN¥0.00387976 CN¥0.00387976 - CN¥976,980
Apr-30 2024 CN¥0.00387976 CN¥0.00387976 CN¥0.00387976 CN¥0.00387976 - CN¥976,980
Apr-29 2024 CN¥0.00387976 CN¥0.00387976 CN¥0.00387976 CN¥0.00387976 - CN¥976,980
Apr-28 2024 CN¥0.00387976 CN¥0.00387976 CN¥0.00392565 CN¥0.00392565 CN¥62 CN¥976,980
Apr-27 2024 CN¥0.00392565 CN¥0.00392565 CN¥0.00392565 CN¥0.00392565 - CN¥988,534
Apr-26 2024 CN¥0.00392565 CN¥0.00384705 CN¥0.00392565 CN¥0.00384705 CN¥39 CN¥988,534
Apr-25 2024 CN¥0.00384705 CN¥0.00384705 CN¥0.00384705 CN¥0.00384705 - CN¥968,742
Apr-24 2024 CN¥0.00384705 CN¥0.00373597 CN¥0.00395691 CN¥0.00373597 CN¥2,268 CN¥968,742
Apr-23 2024 CN¥0.00373597 CN¥0.00373597 CN¥0.00373597 CN¥0.00373597 - CN¥940,772
Apr-22 2024 CN¥0.00373597 CN¥0.00373597 CN¥0.00373597 CN¥0.00373597 - CN¥940,772
Apr-21 2024 CN¥0.00373597 CN¥0.00363874 CN¥0.00373597 CN¥0.00363874 CN¥904 CN¥940,772
Apr-20 2024 CN¥0.00363874 CN¥0.00351123 CN¥0.00363874 CN¥0.00351123 CN¥209 CN¥916,287
Apr-19 2024 CN¥0.00351123 CN¥0.00351123 CN¥0.00351123 CN¥0.00351123 - CN¥884,179

Historical and market price analysis of SeedOn (SEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.