Market Cap Rp39,176.13T 4.4%
Volume 24h Rp2,335.99T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 58 Seconds ago
SeedOn SEON

SeedOn (SEON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp8.041 Rp7.729 Rp8.041 Rp7.729 Rp50,094 Rp2,024,918,017
May-02 2024 Rp7.729 Rp7.694 Rp8.560 Rp8.560 Rp6,306,292 Rp1,946,305,491
May-01 2024 Rp8.560 Rp8.560 Rp8.560 Rp8.560 - Rp2,155,652,528
Apr-30 2024 Rp8.560 Rp8.560 Rp8.560 Rp8.560 - Rp2,155,652,528
Apr-29 2024 Rp8.560 Rp8.560 Rp8.560 Rp8.560 - Rp2,155,652,528
Apr-28 2024 Rp8.560 Rp8.560 Rp8.661 Rp8.661 Rp135,727 Rp2,155,652,528
Apr-27 2024 Rp8.661 Rp8.661 Rp8.661 Rp8.661 - Rp2,181,144,673
Apr-26 2024 Rp8.661 Rp8.488 Rp8.661 Rp8.488 Rp86,462 Rp2,181,144,673
Apr-25 2024 Rp8.488 Rp8.488 Rp8.488 Rp8.488 - Rp2,137,475,583
Apr-24 2024 Rp8.488 Rp8.243 Rp8.730 Rp8.243 Rp5,003,293 Rp2,137,475,583
Apr-23 2024 Rp8.243 Rp8.243 Rp8.243 Rp8.243 - Rp2,075,760,751
Apr-22 2024 Rp8.243 Rp8.243 Rp8.243 Rp8.243 - Rp2,075,760,751
Apr-21 2024 Rp8.243 Rp8.028 Rp8.243 Rp8.028 Rp1,995,459 Rp2,075,760,751
Apr-20 2024 Rp8.028 Rp7.747 Rp8.028 Rp7.747 Rp460,423 Rp2,021,736,068
Apr-19 2024 Rp7.747 Rp7.747 Rp7.747 Rp7.747 - Rp1,950,891,139

Historical and market price analysis of SeedOn (SEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.