Market Cap AU$3.73T 4.33%
Volume 24h AU$224.68B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SeedOn SEON

SeedOn (SEON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0007624 AU$0.0007328 AU$0.0007624 AU$0.0007328 AU$5 AU$191,985
May-02 2024 AU$0.0007328 AU$0.00072947 AU$0.00081163 AU$0.00081163 AU$598 AU$184,531
May-01 2024 AU$0.00081163 AU$0.00081163 AU$0.00081163 AU$0.00081163 - AU$204,380
Apr-30 2024 AU$0.00081163 AU$0.00081163 AU$0.00081163 AU$0.00081163 - AU$204,380
Apr-29 2024 AU$0.00081163 AU$0.00081163 AU$0.00081163 AU$0.00081163 - AU$204,380
Apr-28 2024 AU$0.00081163 AU$0.00081163 AU$0.00082122 AU$0.00082122 AU$13 AU$204,380
Apr-27 2024 AU$0.00082122 AU$0.00082122 AU$0.00082122 AU$0.00082122 - AU$206,797
Apr-26 2024 AU$0.00082122 AU$0.00080478 AU$0.00082122 AU$0.00080478 AU$8 AU$206,797
Apr-25 2024 AU$0.00080478 AU$0.00080478 AU$0.00080478 AU$0.00080478 - AU$202,656
Apr-24 2024 AU$0.00080478 AU$0.00078154 AU$0.00082776 AU$0.00078154 AU$474 AU$202,656
Apr-23 2024 AU$0.00078154 AU$0.00078154 AU$0.00078154 AU$0.00078154 - AU$196,805
Apr-22 2024 AU$0.00078154 AU$0.00078154 AU$0.00078154 AU$0.00078154 - AU$196,805
Apr-21 2024 AU$0.00078154 AU$0.0007612 AU$0.00078154 AU$0.0007612 AU$189 AU$196,805
Apr-20 2024 AU$0.0007612 AU$0.00073453 AU$0.0007612 AU$0.00073453 AU$44 AU$191,683
Apr-19 2024 AU$0.00073453 AU$0.00073453 AU$0.00073453 AU$0.00073453 - AU$184,966

Historical and market price analysis of SeedOn (SEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.