Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SeedOn SEON

SeedOn (SEON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00068845 CA$0.00066172 CA$0.00068845 CA$0.00066172 CA$4 CA$173,362
May-02 2024 CA$0.00066172 CA$0.00065871 CA$0.0007329 CA$0.0007329 CA$540 CA$166,632
May-01 2024 CA$0.0007329 CA$0.0007329 CA$0.0007329 CA$0.0007329 - CA$184,555
Apr-30 2024 CA$0.0007329 CA$0.0007329 CA$0.0007329 CA$0.0007329 - CA$184,555
Apr-29 2024 CA$0.0007329 CA$0.0007329 CA$0.0007329 CA$0.0007329 - CA$184,555
Apr-28 2024 CA$0.0007329 CA$0.0007329 CA$0.00074156 CA$0.00074156 CA$12 CA$184,555
Apr-27 2024 CA$0.00074156 CA$0.00074156 CA$0.00074156 CA$0.00074156 - CA$186,737
Apr-26 2024 CA$0.00074156 CA$0.00072672 CA$0.00074156 CA$0.00072672 CA$7 CA$186,737
Apr-25 2024 CA$0.00072672 CA$0.00072672 CA$0.00072672 CA$0.00072672 - CA$182,999
Apr-24 2024 CA$0.00072672 CA$0.00070573 CA$0.00074747 CA$0.00070573 CA$428 CA$182,999
Apr-23 2024 CA$0.00070573 CA$0.00070573 CA$0.00070573 CA$0.00070573 - CA$177,715
Apr-22 2024 CA$0.00070573 CA$0.00070573 CA$0.00070573 CA$0.00070573 - CA$177,715
Apr-21 2024 CA$0.00070573 CA$0.00068737 CA$0.00070573 CA$0.00068737 CA$171 CA$177,715
Apr-20 2024 CA$0.00068737 CA$0.00066328 CA$0.00068737 CA$0.00066328 CA$39 CA$173,090
Apr-19 2024 CA$0.00066328 CA$0.00066328 CA$0.00066328 CA$0.00066328 - CA$167,024

Historical and market price analysis of SeedOn (SEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.