Market Cap zł10.03T 6.75%
Volume 24h zł597.25B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
SeedOn SEON

SeedOn (SEON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00202446 zł0.00194586 zł0.00202446 zł0.00194586 zł13 zł509,788
May-02 2024 zł0.00194586 zł0.00193702 zł0.00215516 zł0.00215516 zł1,588 zł489,997
May-01 2024 zł0.00215516 zł0.00215516 zł0.00215516 zł0.00215516 - zł542,702
Apr-30 2024 zł0.00215516 zł0.00215516 zł0.00215516 zł0.00215516 - zł542,702
Apr-29 2024 zł0.00215516 zł0.00215516 zł0.00215516 zł0.00215516 - zł542,702
Apr-28 2024 zł0.00215516 zł0.00215516 zł0.00218065 zł0.00218065 zł34 zł542,702
Apr-27 2024 zł0.00218065 zł0.00218065 zł0.00218065 zł0.00218065 - zł549,120
Apr-26 2024 zł0.00218065 zł0.00213699 zł0.00218065 zł0.00213699 zł22 zł549,120
Apr-25 2024 zł0.00213699 zł0.00213699 zł0.00213699 zł0.00213699 - zł538,126
Apr-24 2024 zł0.00213699 zł0.00207529 zł0.00219802 zł0.00207529 zł1,260 zł538,126
Apr-23 2024 zł0.00207529 zł0.00207529 zł0.00207529 zł0.00207529 - zł522,588
Apr-22 2024 zł0.00207529 zł0.00207529 zł0.00207529 zł0.00207529 - zł522,588
Apr-21 2024 zł0.00207529 zł0.00202128 zł0.00207529 zł0.00202128 zł502 zł522,588
Apr-20 2024 zł0.00202128 zł0.00195045 zł0.00202128 zł0.00195045 zł116 zł508,987
Apr-19 2024 zł0.00195045 zł0.00195045 zł0.00195045 zł0.00195045 - zł491,151

Historical and market price analysis of SeedOn (SEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.