Market Cap HK$19.36T 2.82%
Volume 24h HK$959.79B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
SeedOn SEON

SeedOn (SEON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00393402 HK$0.00378129 HK$0.00393402 HK$0.00378129 HK$25 HK$990,642
May-02 2024 HK$0.00378129 HK$0.0037641 HK$0.00418801 HK$0.00418801 HK$3,085 HK$952,183
May-01 2024 HK$0.00418801 HK$0.00418801 HK$0.00418801 HK$0.00418801 - HK$1,054,601
Apr-30 2024 HK$0.00418801 HK$0.00418801 HK$0.00418801 HK$0.00418801 - HK$1,054,601
Apr-29 2024 HK$0.00418801 HK$0.00418801 HK$0.00418801 HK$0.00418801 - HK$1,054,601
Apr-28 2024 HK$0.00418801 HK$0.00418801 HK$0.00423754 HK$0.00423754 HK$66 HK$1,054,601
Apr-27 2024 HK$0.00423754 HK$0.00423754 HK$0.00423754 HK$0.00423754 - HK$1,067,072
Apr-26 2024 HK$0.00423754 HK$0.0041527 HK$0.00423754 HK$0.0041527 HK$42 HK$1,067,072
Apr-25 2024 HK$0.0041527 HK$0.0041527 HK$0.0041527 HK$0.0041527 - HK$1,045,708
Apr-24 2024 HK$0.0041527 HK$0.0040328 HK$0.00427128 HK$0.0040328 HK$2,448 HK$1,045,708
Apr-23 2024 HK$0.0040328 HK$0.0040328 HK$0.0040328 HK$0.0040328 - HK$1,015,516
Apr-22 2024 HK$0.0040328 HK$0.0040328 HK$0.0040328 HK$0.0040328 - HK$1,015,516
Apr-21 2024 HK$0.0040328 HK$0.00392784 HK$0.0040328 HK$0.00392784 HK$976 HK$1,015,516
Apr-20 2024 HK$0.00392784 HK$0.0037902 HK$0.00392784 HK$0.0037902 HK$225 HK$989,085
Apr-19 2024 HK$0.0037902 HK$0.0037902 HK$0.0037902 HK$0.0037902 - HK$954,426

Historical and market price analysis of SeedOn (SEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.