Market Cap NZ$4.12T 0.99%
Volume 24h NZ$178.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Security SECURITY

Security (SECURITY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2023 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 - -
Jul-30 2023 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 - -
Jul-29 2023 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 - -
Jul-28 2023 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 - -
Jul-27 2023 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 - -
Jul-26 2023 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 NZ$0.000000002707767809782307 - -
Jul-25 2023 NZ$0.000000002707767809782307 NZ$0.000000002698659601658303 NZ$0.000000002711823179095554 NZ$0.000000002702748235481468 - -
Jul-24 2023 NZ$0.000000002701833475743953 NZ$0.000000002691066238342533 NZ$0.000000002996282064650062 NZ$0.000000002996282064650062 NZ$982 -
Jul-23 2023 NZ$0.000000002996282064650062 NZ$0.000000002996282064650062 NZ$0.000000002996282064650062 NZ$0.000000002996282064650062 - -
Jul-22 2023 NZ$0.000000002996282064650062 NZ$0.000000002996282064650062 NZ$0.000000002996282064650062 NZ$0.000000002996282064650062 - -
Jul-21 2023 NZ$0.000000002996282064650062 NZ$0.000000002996282064650062 NZ$0.000000003012245520777675 NZ$0.000000002998887077894068 - -
Jul-20 2023 NZ$0.000000003004879498120707 NZ$0.000000002997530052357169 NZ$0.00000000311883548721292 NZ$0.000000003105945558379566 NZ$303 -
Jul-19 2023 NZ$0.000000003102461496814514 NZ$0.000000003098993087583204 NZ$0.000000005967920932673373 NZ$0.000000005967920932673373 NZ$6,736 -
Jul-18 2023 NZ$0.000000006680031534440534 NZ$0.000000006632108642974619 NZ$0.000000006809860356750127 NZ$0.000000006804042775923328 NZ$146 -
Jul-17 2023 NZ$0.000000006801418077373895 NZ$0.00000000670877631783847 NZ$0.000000007050510188239495 NZ$0.000000007026335772464896 NZ$90 -

Historical and market price analysis of Security (SECURITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.