Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 51 Seconds ago
Security SECURITY

Security (SECURITY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2023 CL$0.0000015338 CL$0.0000015338 CL$0.0000015338 CL$0.0000015338 - -
Jul-30 2023 CL$0.0000015338 CL$0.0000015338 CL$0.0000015338 CL$0.0000015338 - -
Jul-29 2023 CL$0.0000015338 CL$0.0000015338 CL$0.0000015338 CL$0.0000015338 - -
Jul-28 2023 CL$0.0000015338 CL$0.0000015338 CL$0.0000015338 CL$0.0000015338 - -
Jul-27 2023 CL$0.0000015338 CL$0.0000015338 CL$0.0000015338 CL$0.0000015338 - -
Jul-26 2023 CL$0.0000015338 CL$0.0000015338 CL$0.0000015338 CL$0.0000015338 - -
Jul-25 2023 CL$0.0000015338 CL$0.0000015286 CL$0.0000015361 CL$0.0000015309 - -
Jul-24 2023 CL$0.0000015304 CL$0.0000015243 CL$0.0000016972 CL$0.0000016972 CL$556,424 -
Jul-23 2023 CL$0.0000016972 CL$0.0000016972 CL$0.0000016972 CL$0.0000016972 - -
Jul-22 2023 CL$0.0000016972 CL$0.0000016972 CL$0.0000016972 CL$0.0000016972 - -
Jul-21 2023 CL$0.0000016972 CL$0.0000016972 CL$0.0000017062 CL$0.0000016987 - -
Jul-20 2023 CL$0.0000017021 CL$0.0000016979 CL$0.0000017666 CL$0.0000017593 CL$171,660 -
Jul-19 2023 CL$0.0000017574 CL$0.0000017554 CL$0.0000033805 CL$0.0000033805 CL$3,815,569 -
Jul-18 2023 CL$0.0000037839 CL$0.0000037567 CL$0.0000038574 CL$0.0000038541 CL$82,800 -
Jul-17 2023 CL$0.0000038526 CL$0.0000038002 CL$0.0000039937 CL$0.00000398 CL$50,738 -

Historical and market price analysis of Security (SECURITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 49 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.